일자	종가	등락	등락률(%)	거래량
04/01	690	52	8.15%	471,209
03/31	638	4	-0.62%	87,374
03/28	642	3	-0.47%	128,908
03/27	645	11	1.74%	115,258
03/26	634	10	-1.55%	152,259
03/25	644	6	-0.92%	110,434
03/24	650	4	-0.61%	105,518
03/21	654	30	-4.39%	320,583
03/20	684	16	-2.29%	213,256
03/19	700	10	1.45%	96,527