일자	종가	등락	등락률(%)	거래량
04/02	20,800	1000	-4.59%	6,975
04/01	21,800	50	0.23%	2,897
03/31	21,750	100	-0.46%	813
03/28	21,850	50	-0.23%	1,614
03/27	21,900	50	-0.23%	729
03/26	21,950	50	0.23%	1,441
03/25	21,900	50	0.23%	741
03/24	21,850	0	0.00%	1,495
03/21	21,850	50	-0.23%	789
03/20	21,900	0	0.00%	1,163