일자	종가	등락	등락률(%)	거래량
04/01	22,150	300	1.37%	230,295
03/31	21,850	150	-0.68%	284,830
03/28	22,000	700	-3.08%	396,591
03/27	22,700	200	-0.87%	173,091
03/26	22,900	50	-0.22%	163,582
03/25	22,950	100	-0.43%	235,416
03/24	23,050	100	0.44%	115,779
03/21	22,950	100	-0.43%	316,961
03/20	23,050	200	-0.86%	235,250
03/19	23,250	50	0.22%	172,392