일자	종가	등락	등락률(%)	거래량
04/01	1,638	26	1.61%	1,862
03/31	1,612	38	-2.30%	5,711
03/28	1,650	8	-0.48%	1,756
03/27	1,658	13	-0.78%	4,334
03/26	1,671	0	0.00%	4,040
03/25	1,671	12	-0.71%	3,109
03/24	1,683	1	-0.06%	10,395
03/21	1,684	8	-0.47%	2,776
03/20	1,692	22	-1.28%	9,438
03/19	1,714	0	0.00%	6,197