일자	종가	등락	등락률(%)	거래량
04/01	4,070	50	-1.21%	443
03/31	4,120	25	-0.60%	24
03/28	4,145	5	-0.12%	2
03/27	4,150	60	1.47%	227
03/26	4,090	20	0.49%	13
03/25	4,070	15	0.37%	55
03/24	4,055	10	-0.25%	425
03/21	4,065	50	-1.22%	173
03/20	4,115	40	0.98%	2,553
03/19	4,075	55	-1.33%	194