일자	종가	등락	등락률(%)	거래량
04/01	8,400	40	0.48%	4,403
03/31	8,360	240	-2.79%	2,092
03/28	8,600	200	2.38%	7,130
03/27	8,400	120	-1.41%	6,032
03/26	8,520	180	-2.07%	6,720
03/25	8,700	250	-2.79%	3,049
03/24	8,950	230	2.64%	3,783
03/21	8,720	170	-1.91%	22,266
03/20	8,890	130	-1.44%	2,674
03/19	9,020	50	0.56%	7,633