일자	종가	등락	등락률(%)	거래량
04/01	4,100	35	0.86%	310,519
03/31	4,065	345	-7.82%	747,906
03/28	4,410	40	0.92%	326,867
03/27	4,370	30	-0.68%	207,947
03/26	4,400	15	0.34%	155,108
03/25	4,385	10	-0.23%	134,713
03/24	4,395	0	0.00%	186,761
03/21	4,395	20	-0.45%	315,332
03/20	4,415	10	-0.23%	184,854
03/19	4,425	45	1.03%	220,475