일자	종가	등락	등락률(%)	거래량
04/01	9,700	55	0.57%	178,522
03/31	9,645	175	-1.78%	107,465
03/28	9,820	60	0.61%	180,184
03/27	9,760	70	-0.71%	145,610
03/26	9,830	35	-0.35%	150,972
03/25	9,865	15	0.15%	191,548
03/24	9,850	20	0.20%	246,514
03/21	9,830	25	-0.25%	152,370
03/20	9,855	10	0.10%	136,683
03/19	9,845	65	0.66%	180,680