일자	종가	등락	등락률(%)	거래량
04/01	6,420	50	0.78%	13,440
03/31	6,370	110	-1.70%	28,889
03/28	6,480	100	-1.52%	63,694
03/27	6,580	50	0.77%	8,623
03/26	6,530	70	1.08%	21,711
03/25	6,460	80	-1.22%	35,230
03/24	6,540	20	-0.30%	14,384
03/21	6,560	60	-0.91%	27,461
03/20	6,620	30	-0.45%	17,790
03/19	6,650	10	-0.15%	18,178