일자	종가	등락	등락률(%)	거래량
04/01	47,400	150	0.32%	4,513
03/31	47,250	150	-0.32%	1,855
03/28	47,400	300	-0.63%	1,121
03/27	47,700	50	0.10%	788
03/26	47,650	50	0.11%	1,996
03/25	47,600	0	0.00%	1,670
03/24	47,600	250	-0.52%	3,248
03/21	47,850	550	-1.14%	2,098
03/20	48,400	200	0.41%	7,200
03/19	48,200	400	0.84%	7,842