일자	종가	등락	등락률(%)	거래량
04/01	5,500	100	1.85%	86,160
03/31	5,400	20	-0.37%	151,645
03/28	5,420	150	-2.69%	166,774
03/27	5,570	40	-0.71%	87,751
03/26	5,610	80	1.45%	158,584
03/25	5,530	30	0.55%	239,857
03/24	5,500	60	1.10%	188,733
03/21	5,440	10	-0.18%	168,715
03/20	5,450	10	-0.18%	151,452
03/19	5,460	20	0.37%	104,924