일자	종가	등락	등락률(%)	거래량
04/01	9,490	40	0.42%	23,846
03/31	9,450	90	-0.94%	5,440
03/28	9,540	80	-0.83%	7,479
03/27	9,620	10	-0.10%	18,637
03/26	9,630	30	0.31%	19,672
03/25	9,600	40	0.42%	25,057
03/24	9,560	20	0.21%	16,507
03/21	9,540	120	-1.24%	18,833
03/20	9,660	80	-0.82%	19,303
03/19	9,740	10	-0.10%	11,895