일자	종가	등락	등락률(%)	거래량
04/01	1,487	20	1.36%	140,284
03/31	1,467	1	-0.07%	164,343
03/28	1,468	27	-1.81%	225,070
03/27	1,495	16	-1.06%	231,566
03/26	1,511	9	0.60%	257,363
03/25	1,502	1	0.07%	175,643
03/24	1,501	2	0.13%	228,941
03/21	1,499	11	-0.73%	280,613
03/20	1,510	47	3.21%	409,534
03/19	1,463	5	0.34%	83,704