일자	종가	등락	등락률(%)	거래량
04/01	754	46	6.50%	455,167
03/31	708	18	-2.48%	282,279
03/28	726	12	-1.63%	202,784
03/27	738	3	-0.40%	369,917
03/26	741	1	0.14%	119,544
03/25	740	6	-0.80%	359,163
03/24	746	8	-1.06%	179,001
03/21	754	4	-0.53%	136,587
03/20	758	16	-2.07%	564,866
03/19	774	11	-1.40%	267,189