일자	종가	등락	등락률(%)	거래량
04/01	13,280	70	0.53%	6,526
03/31	13,210	370	-2.72%	14,379
03/28	13,580	20	-0.15%	10,908
03/27	13,600	70	0.52%	9,959
03/26	13,530	100	-0.73%	11,302
03/25	13,630	80	0.59%	21,651
03/24	13,550	50	0.37%	14,513
03/21	13,500	0	0.00%	4,890
03/20	13,500	30	-0.22%	13,445
03/19	13,530	10	0.07%	19,266