일자	종가	등락	등락률(%)	거래량
04/01	2,960	80	2.78%	5,712
03/31	2,880	85	-2.87%	4,665
03/28	2,965	50	1.72%	12,059
03/27	2,915	60	2.10%	2,151
03/26	2,855	25	-0.87%	4,738
03/25	2,880	120	4.35%	2,931
03/24	2,760	10	-0.36%	624
03/21	2,770	0	0.00%	2,485
03/20	2,770	35	1.28%	1,719
03/19	2,735	65	-2.32%	22,689