일자	종가	등락	등락률(%)	거래량
04/01	4,415	160	3.76%	114,660
03/31	4,255	295	-6.48%	151,848
03/28	4,550	150	-3.19%	175,200
03/27	4,700	170	3.75%	342,569
03/26	4,530	35	-0.77%	164,346
03/25	4,565	80	-1.72%	208,166
03/24	4,645	0	0.00%	85,821
03/21	4,645	60	-1.28%	171,091
03/20	4,705	180	-3.68%	249,287
03/19	4,885	145	-2.88%	188,216