일자	종가	등락	등락률(%)	거래량
04/01	14,270	20	0.14%	2,063
03/31	14,250	550	-3.72%	2,048
03/28	14,800	330	-2.18%	3,350
03/27	15,130	320	-2.07%	697
03/26	15,450	350	2.32%	2,887
03/25	15,100	100	-0.66%	874
03/24	15,200	10	0.07%	877
03/21	15,190	280	-1.81%	356
03/20	15,470	200	-1.28%	893
03/19	15,670	140	0.90%	829