일자	종가	등락	등락률(%)	거래량
04/01	1,595	29	1.85%	1,313,295
03/31	1,566	67	-4.10%	1,431,165
03/28	1,633	28	-1.69%	967,143
03/27	1,661	15	-0.89%	1,287,418
03/26	1,676	29	-1.70%	1,860,786
03/25	1,705	80	-4.48%	6,411,501
03/24	1,785	158	9.71%	28,339,553
03/21	1,627	14	-0.85%	713,036
03/20	1,641	4	-0.24%	909,032
03/19	1,645	33	-1.97%	1,432,130