일자	종가	등락	등락률(%)	거래량
04/01	21,200	200	-0.93%	1,715
03/31	21,400	100	-0.47%	733
03/28	21,500	150	-0.69%	1,224
03/27	21,650	0	0.00%	521
03/26	21,650	0	0.00%	1,445
03/25	21,650	100	-0.46%	1,845
03/24	21,750	50	-0.23%	834
03/21	21,800	50	0.23%	1,274
03/20	21,750	450	-2.03%	3,503
03/19	22,200	300	1.37%	4,958