일자	종가	등락	등락률(%)	거래량
04/01	314	9	2.95%	247,929
03/31	305	4	-1.29%	453,917
03/28	309	0	0.00%	286,782
03/27	309	3	-0.96%	395,354
03/26	312	10	-3.11%	506,364
03/25	322	1	0.31%	354,179
03/24	321	6	1.90%	241,121
03/21	315	4	-1.25%	253,870
03/20	319	0	0.00%	266,457
03/19	319	0	0.00%	189,760