일자	종가	등락	등락률(%)	거래량
04/01	3,840	50	1.32%	4,000
03/31	3,790	95	-2.45%	22,759
03/28	3,885	15	-0.38%	14,782
03/27	3,900	5	0.13%	6,083
03/26	3,895	5	-0.13%	3,979
03/25	3,900	40	-1.02%	16,493
03/24	3,940	15	0.38%	19,798
03/21	3,925	40	-1.01%	35,069
03/20	3,965	20	-0.50%	18,038
03/19	3,985	0	0.00%	14,631