일자	종가	등락	등락률(%)	거래량
04/01	66,500	1600	2.47%	31,489
03/31	64,900	1600	-2.41%	37,068
03/28	66,500	3100	-4.45%	44,255
03/27	69,600	3100	-4.26%	38,909
03/26	72,700	200	-0.27%	22,100
03/25	72,900	3700	5.35%	105,622
03/24	69,200	500	0.73%	28,423
03/21	68,700	300	-0.43%	42,759
03/20	69,000	1600	-2.27%	53,618
03/19	70,600	600	0.86%	34,358