일자	종가	등락	등락률(%)	거래량
04/01	86,800	500	0.58%	2,605
03/31	86,300	1400	-1.60%	5,211
03/28	87,700	500	-0.57%	19,201
03/27	88,200	2300	-2.54%	13,917
03/26	90,500	700	0.78%	9,412
03/25	89,800	100	-0.11%	5,853
03/24	89,900	600	0.67%	3,160
03/21	89,300	300	-0.33%	12,661
03/20	89,600	300	-0.33%	9,445
03/19	89,900	400	0.45%	6,042