일자	종가	등락	등락률(%)	거래량
04/01	10,950	320	3.01%	12,417
03/31	10,630	50	-0.47%	8,115
03/28	10,680	140	1.33%	7,408
03/27	10,540	580	-5.22%	5,234
03/26	11,120	440	4.12%	2,860
03/25	10,680	60	-0.56%	1,740
03/24	10,740	0	0.00%	260
03/21	10,740	230	-2.10%	2,159
03/20	10,970	180	-1.61%	1,166
03/19	11,150	230	2.11%	850