일자	종가	등락	등락률(%)	거래량
04/01	37,650	350	-0.92%	240,144
03/31	38,000	3200	-7.77%	441,215
03/28	41,200	3300	-7.42%	341,616
03/27	44,500	2100	-4.51%	219,936
03/26	46,600	200	0.43%	208,194
03/25	46,400	1100	-2.32%	220,630
03/24	47,500	550	-1.14%	183,047
03/21	48,050	1200	-2.44%	370,845
03/20	49,250	750	1.55%	475,456
03/19	48,500	500	1.04%	345,288