일자	종가	등락	등락률(%)	거래량
04/01	106,100	800	-0.75%	14,073
03/31	106,900	1800	-1.66%	20,831
03/28	108,700	900	-0.82%	12,730
03/27	109,600	700	-0.63%	13,421
03/26	110,300	700	-0.63%	12,635
03/25	111,000	1200	-1.07%	14,409
03/24	112,200	300	0.27%	13,877
03/21	111,900	700	0.63%	42,406
03/20	111,200	2000	1.83%	26,089
03/19	109,200	1800	1.68%	13,044