일자	종가	등락	등락률(%)	거래량
04/01	1,974	37	1.91%	13,845
03/31	1,937	61	-3.05%	38,052
03/28	1,998	12	-0.60%	20,013
03/27	2,010	0	0.00%	14,227
03/26	2,010	0	0.00%	18,223
03/25	2,010	0	0.00%	34,794
03/24	2,010	5	0.25%	32,100
03/21	2,005	5	0.25%	31,135
03/20	2,000	5	-0.25%	50,836
03/19	2,005	0	0.00%	27,733