일자	종가	등락	등락률(%)	거래량
04/01	147,700	500	0.34%	8,319
03/31	147,200	3400	-2.26%	10,724
03/28	150,600	4800	-3.09%	11,100
03/27	155,400	4000	-2.51%	15,201
03/26	159,400	2200	1.40%	18,672
03/25	157,200	3700	2.41%	20,381
03/24	153,500	3200	2.13%	14,614
03/21	150,300	400	-0.27%	9,914
03/20	150,700	500	-0.33%	7,114
03/19	151,200	2600	1.75%	8,266