일자	종가	등락	등락률(%)	거래량
04/01	10,090	60	0.60%	8,052
03/31	10,030	30	0.30%	24,178
03/28	10,000	70	0.70%	10,440
03/27	9,930	30	-0.30%	7,748
03/26	9,960	60	-0.60%	12,913
03/25	10,020	140	1.42%	9,356
03/24	9,880	40	-0.40%	14,380
03/21	9,920	30	-0.30%	7,557
03/20	9,950	20	-0.20%	9,454
03/19	9,970	80	-0.80%	20,160