일자	종가	등락	등락률(%)	거래량
04/01	4,615	25	0.54%	55,634
03/31	4,590	35	-0.76%	46,082
03/28	4,625	55	-1.18%	27,882
03/27	4,680	90	-1.89%	97,443
03/26	4,770	95	2.03%	96,872
03/25	4,675	35	0.75%	78,458
03/24	4,640	125	2.77%	57,502
03/21	4,515	0	0.00%	34,358
03/20	4,515	0	0.00%	55,923
03/19	4,515	30	0.67%	47,499