일자	종가	등락	등락률(%)	거래량
04/01	1,607	2	0.12%	1,565,428
03/31	1,605	46	-2.79%	1,684,525
03/28	1,651	22	-1.32%	1,437,903
03/27	1,673	10	-0.59%	896,792
03/26	1,683	10	-0.59%	980,341
03/25	1,693	12	-0.70%	1,651,412
03/24	1,705	37	2.22%	5,631,858
03/21	1,668	16	-0.95%	1,523,150
03/20	1,684	16	-0.94%	1,266,728
03/19	1,700	4	0.24%	1,360,639