일자	종가	등락	등락률(%)	거래량
04/01	47,700	500	1.06%	1,388,410
03/31	47,200	2400	-4.84%	1,951,116
03/28	49,600	1200	-2.36%	1,321,393
03/27	50,800	600	1.20%	1,235,864
03/26	50,200	950	1.93%	1,111,704
03/25	49,250	450	-0.91%	1,429,147
03/24	49,700	1000	-1.97%	1,686,907
03/21	50,700	700	1.40%	2,803,381
03/20	50,000	1400	2.88%	2,075,866
03/19	48,600	700	1.46%	1,867,915