일자	종가	등락	등락률(%)	거래량
04/01	13,800	220	-1.57%	704,154
03/31	14,020	360	-2.50%	533,767
03/28	14,380	410	-2.77%	815,424
03/27	14,790	180	-1.20%	527,110
03/26	14,970	40	0.27%	703,917
03/25	14,930	160	1.08%	460,540
03/24	14,770	80	-0.54%	610,839
03/21	14,850	190	-1.26%	788,080
03/20	15,040	30	0.20%	349,184
03/19	15,010	140	-0.92%	506,228