일자	종가	등락	등락률(%)	거래량
04/01	12,590	110	0.88%	61,013
03/31	12,480	250	-1.96%	195,451
03/28	12,730	590	-4.43%	352,868
03/27	13,320	40	-0.30%	347,165
03/26	13,360	10	-0.07%	164,540
03/25	13,370	40	0.30%	184,717
03/24	13,330	40	0.30%	103,506
03/21	13,290	10	-0.08%	78,004
03/20	13,300	40	0.30%	119,731
03/19	13,260	70	0.53%	130,398