일자	종가	등락	등락률(%)	거래량
04/01	32,350	250	0.78%	3,379
03/31	32,100	650	-1.98%	5,159
03/28	32,750	1050	-3.11%	5,173
03/27	33,800	100	0.30%	2,120
03/26	33,700	1000	3.06%	8,067
03/25	32,700	1100	-3.25%	7,162
03/24	33,800	100	-0.29%	6,770
03/21	33,900	50	0.15%	6,347
03/20	33,850	100	-0.29%	3,588
03/19	33,950	300	0.89%	2,276