일자	종가	등락	등락률(%)	거래량
04/01	2,670	40	1.52%	1,042,005
03/31	2,630	55	-2.05%	1,155,430
03/28	2,685	130	-4.62%	1,356,056
03/27	2,815	140	-4.74%	3,123,991
03/26	2,955	115	4.05%	25,063,163
03/25	2,840	50	-1.73%	766,172
03/24	2,890	15	-0.52%	364,109
03/21	2,905	55	-1.86%	797,151
03/20	2,960	50	-1.66%	934,701
03/19	3,010	5	0.17%	523,319