일자	종가	등락	등락률(%)	거래량
04/01	959	7	0.74%	86,425
03/31	952	20	-2.06%	170,408
03/28	972	9	-0.92%	88,379
03/27	981	5	-0.51%	58,967
03/26	986	0	0.00%	86,722
03/25	986	9	-0.90%	165,967
03/24	995	1	0.10%	47,056
03/21	994	6	-0.60%	117,273
03/20	1,000	0	0.00%	109,811
03/19	1,000	1	0.10%	77,217