일자	종가	등락	등락률(%)	거래량
04/01	11,500	110	0.97%	16,356
03/31	11,390	230	-1.98%	29,901
03/28	11,620	110	-0.94%	26,231
03/27	11,730	40	0.34%	59,842
03/26	11,690	60	0.52%	31,942
03/25	11,630	100	-0.85%	31,565
03/24	11,730	20	-0.17%	12,024
03/21	11,750	40	-0.34%	14,966
03/20	11,790	10	0.08%	26,772
03/19	11,780	40	0.34%	16,957