일자	종가	등락	등락률(%)	거래량
04/01	10,240	0	0.00%	599
03/31	10,240	250	-2.38%	184
03/28	10,490	90	-0.85%	1,812
03/27	10,580	200	1.93%	3,633
03/26	10,380	20	-0.19%	792
03/25	10,400	1600	-13.33%	16,566
03/24	12,000	20	0.17%	1,218
03/21	11,980	320	2.74%	1,885
03/20	11,660	240	-2.02%	340
03/19	11,900	90	0.76%	141