일자	종가	등락	등락률(%)	거래량
04/01	5,990	20	0.34%	3,877
03/31	5,970	10	-0.17%	4,475
03/28	5,980	20	-0.33%	68,897
03/27	6,000	0	0.00%	1,749
03/26	6,000	10	0.17%	2,785
03/25	5,990	30	-0.50%	2,308
03/24	6,020	0	0.00%	1,430
03/21	6,020	20	-0.33%	4,506
03/20	6,040	0	0.00%	399
03/19	6,040	0	0.00%	2,041