일자	종가	등락	등락률(%)	거래량
04/01	1,335	42	3.25%	209,454
03/31	1,293	36	-2.71%	172,906
03/28	1,329	23	-1.70%	165,928
03/27	1,352	2	-0.15%	65,443
03/26	1,354	3	0.22%	86,807
03/25	1,351	1	0.07%	71,843
03/24	1,350	3	-0.22%	94,590
03/21	1,353	11	-0.81%	126,201
03/20	1,364	2	-0.15%	88,641
03/19	1,366	2	-0.15%	98,185