일자	종가	등락	등락률(%)	거래량
04/01	1,031	18	1.78%	280,436
03/31	1,013	21	-2.03%	541,938
03/28	1,034	4	0.39%	415,288
03/27	1,030	28	-2.65%	320,532
03/26	1,058	2	-0.19%	323,153
03/25	1,060	2	-0.19%	441,205
03/24	1,062	23	2.21%	881,461
03/21	1,039	0	0.00%	348,132
03/20	1,039	23	-2.17%	403,971
03/19	1,062	29	2.81%	836,022