일자	종가	등락	등락률(%)	거래량
04/01	3,295	65	2.01%	63,602
03/31	3,230	90	-2.71%	87,134
03/28	3,320	75	-2.21%	103,074
03/27	3,395	5	0.15%	42,971
03/26	3,390	5	-0.15%	79,040
03/25	3,395	15	-0.44%	54,035
03/24	3,410	30	-0.87%	68,944
03/21	3,440	35	-1.01%	87,618
03/20	3,475	40	-1.14%	104,453
03/19	3,515	15	-0.42%	56,957