일자	종가	등락	등락률(%)	거래량
04/01	57,000	400	0.71%	5,809
03/31	56,600	2900	-4.87%	9,069
03/28	59,500	1200	-1.98%	7,346
03/27	60,700	800	-1.30%	4,662
03/26	61,500	300	0.49%	6,624
03/25	61,200	400	-0.65%	3,191
03/24	61,600	0	0.00%	1,158
03/21	61,600	100	-0.16%	2,683
03/20	61,700	200	0.33%	6,951
03/19	61,500	200	0.33%	5,092