일자	종가	등락	등락률(%)	거래량
04/01	2,105	0	0.00%	94,781
03/31	2,105	65	-3.00%	126,912
03/28	2,170	155	-6.67%	326,564
03/27	2,325	25	-1.06%	193,280
03/26	2,350	25	-1.05%	91,766
03/25	2,375	40	1.71%	211,660
03/24	2,335	20	0.86%	142,725
03/21	2,315	10	0.43%	64,567
03/20	2,305	5	-0.22%	53,418
03/19	2,310	5	0.22%	58,525