일자	종가	등락	등락률(%)	거래량
04/01	1,020	19	1.90%	53,991
03/31	1,001	12	-1.18%	55,624
03/28	1,013	27	-2.60%	17,470
03/27	1,040	0	0.00%	78,443
03/26	1,040	12	1.17%	47,464
03/25	1,028	24	2.39%	71,150
03/24	1,004	3	-0.30%	16,862
03/21	1,007	3	-0.30%	47,754
03/20	1,010	21	-2.04%	62,182
03/19	1,031	3	-0.29%	24,282