일자	종가	등락	등락률(%)	거래량
04/01	2,665	110	4.31%	344,480
03/31	2,555	80	-3.04%	304,050
03/28	2,635	145	-5.22%	262,832
03/27	2,780	15	-0.54%	340,945
03/26	2,795	150	-5.09%	596,622
03/25	2,945	60	2.08%	1,713,339
03/24	2,885	330	-10.26%	1,410,098
03/21	3,215	25	-0.77%	12,468,458
03/20	3,240	745	29.86%	6,042,442
03/19	2,495	85	3.53%	392,234