일자	종가	등락	등락률(%)	거래량
04/01	27,800	350	1.28%	270,929
03/31	27,450	850	-3.00%	392,111
03/28	28,300	500	-1.74%	235,188
03/27	28,800	600	-2.04%	262,353
03/26	29,400	750	-2.49%	343,758
03/25	30,150	1450	5.05%	531,040
03/24	28,700	150	0.53%	381,199
03/21	28,550	850	-2.89%	1,117,221
03/20	29,400	5700	-16.24%	3,157,282
03/19	35,100	850	2.48%	373,046