일자	종가	등락	등락률(%)	거래량
04/01	2,565	35	-1.35%	20,616
03/31	2,600	110	-4.06%	5,353
03/28	2,710	30	1.12%	5,643
03/27	2,680	15	-0.56%	10,174
03/26	2,695	5	0.19%	6,188
03/25	2,690	70	-2.54%	14,440
03/24	2,760	50	-1.78%	4,422
03/21	2,810	50	-1.75%	4,085
03/20	2,860	5	0.18%	321
03/19	2,855	40	1.42%	25,513